Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 09:27:1600,0000,002412 200,002113 010,002014 998,0015 340,00215 358,002215 994,00230,0000,000
10.06.2025 09:27:1400,0000,002412 200,002113 010,002014 998,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:27:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:27:1200,0000,0000,00412 200,00113 010,0015 340,00215 352,002215 994,00230,0000,000
10.06.2025 09:24:1300,0000,002412 200,002113 010,002014 992,0015 340,00215 352,002215 994,00230,0000,000
10.06.2025 09:24:1100,0000,002412 200,002113 010,002014 992,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:24:1000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:24:1000,0000,0000,00412 200,00113 010,0015 264,002015 340,002215 994,00230,0000,000
10.06.2025 09:24:1000,0000,0000,00412 200,00113 010,0015 264,002015 340,002215 994,00230,0000,000
10.06.2025 09:19:4400,0000,002412 200,002113 010,002014 904,0015 264,002015 340,002215 994,00230,0000,000
10.06.2025 09:19:4200,0000,002412 200,002113 010,002014 904,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:19:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:19:4100,0000,0000,00412 200,00113 010,0015 334,002015 340,002215 994,00230,0000,000
10.06.2025 09:19:2900,0000,002412 200,002113 010,002014 974,0015 334,002015 340,002215 994,00230,0000,000
10.06.2025 09:18:5800,0000,002412 200,002113 010,002014 974,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:18:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:18:5700,0000,0000,00412 200,00113 010,0015 336,002015 340,002215 994,00230,0000,000
10.06.2025 09:16:4300,0000,002412 200,002113 010,002014 976,0015 336,002015 340,002215 994,00230,0000,000
10.06.2025 09:16:4200,0000,002412 200,002113 010,002014 976,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:16:4200,0000,002412 200,002113 010,002014 976,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:16:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:16:4000,0000,0000,00412 200,00113 010,0015 338,002015 340,002215 994,00230,0000,000
10.06.2025 09:10:4400,0000,002412 200,002113 010,002014 978,0015 338,002015 340,002215 994,00230,0000,000
10.06.2025 09:10:4400,0000,002412 200,002113 010,002014 978,0015 338,002015 340,002215 994,00230,0000,000
10.06.2025 09:10:4100,0000,002412 200,002113 010,002014 978,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:10:4100,0000,002412 200,002113 010,002014 978,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:10:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:10:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:10:4100,0000,0000,00412 200,00113 010,0015 336,002015 340,002215 994,00230,0000,000
10.06.2025 09:09:1500,0000,002412 200,002113 010,002014 976,0015 336,002015 340,002215 994,00230,0000,000
10.06.2025 09:09:1200,0000,002412 200,002113 010,002014 976,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:09:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:09:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:09:1100,0000,0000,00412 200,00113 010,0015 334,002015 340,002215 994,00230,0000,000
10.06.2025 09:08:3100,0000,002412 200,002113 010,002014 974,0015 334,002015 340,002215 994,00230,0000,000
10.06.2025 09:08:2800,0000,002412 200,002113 010,002014 974,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:08:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:08:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:08:2700,0000,0000,00412 200,00113 010,0015 332,002015 340,002215 994,00230,0000,000
10.06.2025 09:07:4600,0000,002412 200,002113 010,002014 972,0015 332,002015 340,002215 994,00230,0000,000
10.06.2025 09:07:4300,0000,002412 200,002113 010,002014 972,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:07:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:07:4300,0000,0000,00412 200,00113 010,0015 340,00215 370,002215 994,00230,0000,000
10.06.2025 09:00:0200,0000,002412 200,002113 010,002015 010,0015 340,00215 370,002215 994,00230,0000,000